market maker quality

ISIN: CH1341851256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 501,262 CHF 505,262 CHF 100.00% 100.00%
12/07/2024 0.80% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 500,861 CHF 504,861 CHF 100.00% 100.00%
11/07/2024 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,038 CHF 504,038 CHF 100.00% 100.00%
10/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 496,583 CHF 500,583 CHF 100.00% 100.00%
09/07/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 497,570 CHF 501,570 CHF 99.58% 99.58%
08/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,920 CHF 500,920 CHF 100.00% 100.00%
05/07/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,942 CHF 500,942 CHF 100.00% 100.00%
04/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,215 CHF 501,215 CHF 99.45% 99.45%
03/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 496,658 CHF 500,658 CHF 100.00% 100.00%
02/07/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 492,680 CHF 496,680 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.