market maker quality

ISIN: CH1341851728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 95.90 % 96.21 % 500,000 500,000 486,970 486,970 467,846 GBP 469,354 GBP 100.00% 100.00%
19/11/2024 0.32% 96.40 % 96.71 % 500,000 500,000 486,944 486,944 470,132 GBP 471,642 GBP 99.81% 99.81%
18/11/2024 0.32% 96.60 % 96.91 % 500,000 500,000 486,974 486,974 470,000 GBP 471,510 GBP 100.00% 100.00%
15/11/2024 0.52% 96.20 % 96.70 % 500,000 500,000 486,970 486,970 468,157 GBP 470,592 GBP 100.00% 100.00%
14/11/2024 0.32% 95.90 % 96.21 % 500,000 500,000 486,852 486,852 466,266 GBP 467,776 GBP 99.10% 99.10%
13/11/2024 0.33% 94.60 % 94.91 % 500,000 500,000 486,971 486,971 460,561 GBP 462,070 GBP 100.00% 100.00%
12/11/2024 0.33% 94.70 % 95.01 % 500,000 500,000 486,970 486,970 462,911 GBP 464,420 GBP 100.00% 100.00%
11/11/2024 0.32% 95.10 % 95.41 % 500,000 500,000 486,970 486,970 464,135 GBP 465,644 GBP 100.00% 100.00%
08/11/2024 0.32% 95.60 % 95.91 % 500,000 500,000 486,973 486,973 467,473 GBP 468,983 GBP 100.00% 100.00%
07/11/2024 0.32% 96.30 % 96.61 % 500,000 500,000 486,711 486,711 469,085 GBP 470,594 GBP 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.