market maker quality

ISIN: CH1341851785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 98.30 % 98.61 % 500,000 500,000 486,887 486,887 478,521 GBP 480,029 GBP 99.37% 99.37%
19/11/2024 0.32% 98.10 % 98.41 % 500,000 500,000 486,945 486,945 477,997 GBP 479,507 GBP 99.82% 99.82%
18/11/2024 0.32% 97.70 % 98.01 % 500,000 500,000 486,974 486,974 475,916 GBP 477,425 GBP 100.00% 100.00%
15/11/2024 0.51% 97.40 % 97.90 % 500,000 500,000 486,970 486,970 474,367 GBP 476,802 GBP 100.00% 100.00%
14/11/2024 0.32% 97.30 % 97.61 % 500,000 500,000 486,852 486,852 473,426 GBP 474,935 GBP 99.10% 99.10%
13/11/2024 0.32% 97.30 % 97.61 % 500,000 500,000 486,971 486,971 474,490 GBP 476,000 GBP 100.00% 100.00%
12/11/2024 0.38% 97.20 % 97.51 % 500,000 500,000 449,424 449,424 437,782 GBP 439,386 GBP 100.00% 100.00%
11/11/2024 0.32% 97.60 % 97.91 % 500,000 500,000 486,970 486,970 475,740 GBP 477,250 GBP 100.00% 100.00%
08/11/2024 0.31% 98.80 % 99.11 % 500,000 500,000 486,973 486,973 481,331 GBP 482,841 GBP 100.00% 100.00%
07/11/2024 0.31% 99.30 % 99.61 % 500,000 500,000 486,813 486,813 482,924 GBP 484,433 GBP 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.