Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 98.70 % | 99.20 % | 500,000 | 500,000 | 145,125 | 145,125 | 143,109 USD | 143,838 USD | 100.00% | 100.00% |
12/07/2024 | 0.53% | 98.00 % | 98.50 % | 500,000 | 500,000 | 145,133 | 145,133 | 142,182 USD | 142,911 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 98.40 % | 98.90 % | 500,000 | 500,000 | 145,121 | 145,121 | 142,858 USD | 143,587 USD | 100.00% | 100.00% |
10/07/2024 | 0.52% | 98.00 % | 98.50 % | 500,000 | 500,000 | 145,102 | 145,102 | 142,597 USD | 143,326 USD | 100.00% | 100.00% |
09/07/2024 | 0.52% | 98.70 % | 99.20 % | 500,000 | 500,000 | 145,139 | 145,139 | 143,037 USD | 143,766 USD | 100.00% | 100.00% |
08/07/2024 | 0.52% | 98.40 % | 98.90 % | 500,000 | 500,000 | 144,830 | 144,830 | 142,907 USD | 143,636 USD | 100.00% | 100.00% |
05/07/2024 | 0.52% | 98.80 % | 99.30 % | 500,000 | 500,000 | 145,119 | 145,119 | 143,199 USD | 143,928 USD | 100.00% | 100.00% |
04/07/2024 | 0.51% | 98.50 % | 99.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,242 USD | 49,492 USD | 99.45% | 99.45% |
03/07/2024 | 0.52% | 98.70 % | 99.20 % | 500,000 | 500,000 | 145,134 | 145,134 | 143,163 USD | 143,892 USD | 100.00% | 100.00% |
02/07/2024 | 0.52% | 98.70 % | 99.20 % | 500,000 | 500,000 | 145,099 | 145,099 | 143,030 USD | 143,759 USD | 99.99% | 99.99% |