market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,809 145,809 146,536 USD 147,267 USD 99.01% 99.01%
19/11/2024 0.52% 100.50 % 101.00 % 500,000 500,000 144,554 144,554 145,324 USD 146,052 USD 100.00% 100.00%
18/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,082 145,082 145,957 USD 146,685 USD 99.78% 99.78%
15/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,729 144,729 145,617 USD 146,344 USD 100.00% 100.00%
14/11/2024 0.57% 100.70 % 101.20 % 500,000 500,000 142,228 142,228 143,264 USD 143,993 USD 99.10% 99.10%
13/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 144,845 144,845 145,826 USD 146,553 USD 100.00% 100.00%
12/11/2024 0.52% 100.70 % 101.20 % 500,000 500,000 144,180 144,180 145,177 USD 145,904 USD 100.00% 100.00%
11/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 144,972 144,972 145,892 USD 146,620 USD 99.87% 99.87%
08/11/2024 0.52% 100.50 % 101.00 % 500,000 500,000 144,600 144,600 145,262 USD 145,990 USD 100.00% 100.00%
07/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,499 145,499 146,153 USD 146,884 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.