market maker quality

ISIN: CH1341851827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.60 % 100.10 % 500,000 500,000 144,716 144,716 144,153 USD 144,882 USD 100.00% 100.00%
12/07/2024 0.53% 99.80 % 100.30 % 500,000 500,000 144,713 144,713 144,089 USD 144,817 USD 100.00% 100.00%
11/07/2024 0.52% 99.40 % 99.90 % 500,000 500,000 144,892 144,892 143,813 USD 144,542 USD 100.00% 100.00%
10/07/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,124 145,124 143,565 USD 144,294 USD 100.00% 100.00%
09/07/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,134 145,134 143,723 USD 144,452 USD 100.00% 100.00%
08/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,153 145,153 143,929 USD 144,658 USD 100.00% 100.00%
05/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,275 145,275 144,017 USD 144,747 USD 99.86% 99.86%
04/07/2024 0.50% 99.10 % 99.60 % 50,000 50,000 50,000 50,000 49,550 USD 49,800 USD 99.45% 99.45%
03/07/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,142 145,142 143,695 USD 144,425 USD 100.00% 100.00%
02/07/2024 0.52% 98.80 % 99.30 % 500,000 500,000 145,133 145,133 143,395 USD 144,124 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.