market maker quality

ISIN: CH1341851835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 92.90 % 93.40 % 500,000 500,000 145,502 145,502 134,806 USD 135,596 USD 98.89% 98.89%
19/11/2024 0.72% 89.50 % 90.00 % 500,000 500,000 144,562 144,562 128,465 USD 129,250 USD 100.00% 100.00%
18/11/2024 0.76% 89.80 % 90.30 % 500,000 500,000 141,971 141,971 128,087 USD 128,867 USD 99.78% 99.78%
15/11/2024 0.70% 90.70 % 91.20 % 500,000 500,000 144,258 144,258 132,114 USD 132,901 USD 99.04% 99.04%
14/11/2024 0.73% 91.80 % 92.30 % 500,000 500,000 143,977 143,977 132,360 USD 133,153 USD 99.10% 99.10%
13/11/2024 0.71% 90.90 % 91.40 % 500,000 500,000 144,156 144,156 131,755 USD 132,540 USD 100.00% 100.00%
12/11/2024 0.70% 90.90 % 91.40 % 500,000 500,000 144,836 144,836 132,235 USD 133,027 USD 100.00% 100.00%
11/11/2024 0.98% 89.85 % 91.26 % 50,000 50,000 44,588 44,588 40,572 USD 40,961 USD 99.75% 99.75%
08/11/2024 0.70% 92.10 % 92.60 % 500,000 500,000 144,665 144,665 132,337 USD 133,123 USD 100.00% 100.00%
07/11/2024 0.70% 91.30 % 91.80 % 500,000 500,000 145,736 145,736 133,018 USD 133,812 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.