market maker quality

ISIN: CH1341851835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 99.80 % 100.30 % 500,000 500,000 144,550 144,550 144,260 USD 145,082 USD 100.00% 100.00%
12/07/2024 0.71% 99.60 % 100.10 % 500,000 500,000 144,721 144,721 144,207 USD 145,029 USD 100.00% 100.00%
11/07/2024 0.71% 99.70 % 100.20 % 500,000 500,000 144,882 144,882 144,400 USD 145,224 USD 100.00% 100.00%
10/07/2024 0.70% 99.70 % 100.20 % 500,000 500,000 145,629 145,629 145,032 USD 145,855 USD 99.49% 99.49%
09/07/2024 0.71% 99.30 % 99.80 % 500,000 500,000 145,135 145,135 144,185 USD 145,010 USD 100.00% 100.00%
08/07/2024 0.71% 99.40 % 99.90 % 500,000 500,000 145,237 145,237 144,246 USD 145,071 USD 99.91% 99.91%
05/07/2024 0.71% 99.20 % 99.70 % 500,000 500,000 145,273 145,273 144,097 USD 144,920 USD 99.86% 99.86%
04/07/2024 0.69% 99.30 % 99.80 % 50,000 50,000 49,796 49,796 49,447 USD 49,787 USD 99.45% 99.45%
03/07/2024 0.71% 99.30 % 99.80 % 500,000 500,000 145,140 145,140 144,201 USD 145,026 USD 100.00% 100.00%
02/07/2024 0.71% 99.60 % 100.10 % 500,000 500,000 145,126 145,126 144,485 USD 145,311 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.