Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.63% | 94.40 % | 94.90 % | 500,000 | 500,000 | 144,888 | 144,888 | 137,364 USD | 138,134 USD | 99.99% | 99.99% |
12/07/2024 | 0.61% | 96.70 % | 97.20 % | 500,000 | 500,000 | 145,108 | 145,108 | 141,121 USD | 141,888 USD | 100.00% | 100.00% |
11/07/2024 | 0.63% | 97.40 % | 97.90 % | 500,000 | 500,000 | 144,839 | 144,839 | 140,313 USD | 141,086 USD | 100.00% | 100.00% |
10/07/2024 | 0.64% | 95.10 % | 95.60 % | 500,000 | 500,000 | 144,989 | 144,989 | 137,880 USD | 138,653 USD | 100.00% | 100.00% |
09/07/2024 | 0.65% | 94.90 % | 95.40 % | 500,000 | 500,000 | 145,048 | 145,048 | 136,683 USD | 137,459 USD | 100.00% | 100.00% |
08/07/2024 | 0.64% | 93.80 % | 94.30 % | 500,000 | 500,000 | 141,913 | 141,913 | 134,149 USD | 134,906 USD | 99.21% | 99.21% |
05/07/2024 | 0.63% | 94.80 % | 95.30 % | 500,000 | 500,000 | 145,059 | 145,059 | 137,403 USD | 138,170 USD | 99.73% | 99.73% |
04/07/2024 | 0.63% | 95.20 % | 95.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 47,550 USD | 47,850 USD | 99.46% | 99.46% |
03/07/2024 | 0.65% | 95.60 % | 96.10 % | 500,000 | 500,000 | 144,832 | 144,832 | 138,008 USD | 138,784 USD | 100.00% | 100.00% |
02/07/2024 | 0.66% | 93.50 % | 94.00 % | 500,000 | 500,000 | 145,034 | 145,034 | 135,352 USD | 136,131 USD | 100.00% | 100.00% |