Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 91.70 % | 92.20 % | 500,000 | 500,000 | 144,847 | 144,847 | 132,829 USD | 133,622 USD | 100.00% | 100.00% |
12/07/2024 | 0.71% | 92.40 % | 92.90 % | 500,000 | 500,000 | 144,116 | 144,116 | 134,437 USD | 135,229 USD | 100.00% | 100.00% |
11/07/2024 | 0.71% | 92.10 % | 92.60 % | 500,000 | 500,000 | 144,968 | 144,968 | 133,192 USD | 133,986 USD | 99.99% | 99.99% |
10/07/2024 | 0.71% | 90.20 % | 90.70 % | 500,000 | 500,000 | 145,633 | 145,633 | 131,570 USD | 132,365 USD | 99.49% | 99.49% |
09/07/2024 | 0.71% | 90.30 % | 90.80 % | 500,000 | 500,000 | 145,140 | 145,140 | 131,775 USD | 132,569 USD | 100.00% | 100.00% |
08/07/2024 | 0.70% | 90.90 % | 91.40 % | 500,000 | 500,000 | 145,019 | 145,019 | 132,999 USD | 133,793 USD | 100.00% | 100.00% |
05/07/2024 | 0.70% | 91.70 % | 92.20 % | 500,000 | 500,000 | 145,118 | 145,118 | 132,956 USD | 133,750 USD | 100.00% | 100.00% |
04/07/2024 | 0.71% | 91.60 % | 92.20 % | 50,000 | 50,000 | 50,000 | 50,000 | 45,826 USD | 46,153 USD | 99.45% | 99.45% |
03/07/2024 | 0.70% | 91.40 % | 91.90 % | 500,000 | 500,000 | 145,080 | 145,080 | 133,069 USD | 133,864 USD | 100.00% | 100.00% |
02/07/2024 | 0.71% | 90.80 % | 91.30 % | 500,000 | 500,000 | 145,050 | 145,050 | 132,200 USD | 132,994 USD | 100.00% | 100.00% |