market maker quality

ISIN: CH1341851876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.61% 99.60 % 100.10 % 500,000 500,000 145,659 145,659 145,101 USD 145,876 USD 99.01% 99.01%
19/11/2024 0.60% 99.50 % 100.00 % 500,000 500,000 144,677 144,677 144,066 USD 144,835 USD 100.00% 100.00%
18/11/2024 0.61% 100.20 % 100.70 % 500,000 500,000 144,932 144,932 145,003 USD 145,776 USD 99.77% 99.77%
15/11/2024 0.60% 99.30 % 99.80 % 500,000 500,000 143,984 143,984 142,877 USD 143,640 USD 99.04% 99.04%
14/11/2024 0.61% 99.20 % 99.70 % 500,000 500,000 145,419 145,419 144,116 USD 144,889 USD 99.10% 99.10%
13/11/2024 2.27% 99.50 % 100.00 % 500,000 500,000 145,558 145,558 144,837 USD 146,442 USD 99.47% 99.47%
12/11/2024 1.71% 99.70 % 100.20 % 500,000 500,000 129,894 129,894 129,515 USD 130,485 USD 98.76% 98.76%
11/11/2024 0.52% 100.20 % 100.70 % 500,000 500,000 144,700 144,700 145,169 USD 145,897 USD 99.87% 99.87%
08/11/2024 0.53% 100.20 % 100.70 % 500,000 500,000 143,862 143,862 144,142 USD 144,869 USD 100.00% 100.00%
07/11/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,709 145,709 146,372 USD 147,104 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.