market maker quality

ISIN: CH1341851884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.65% 93.50 % 94.00 % 500,000 500,000 145,141 145,141 135,978 USD 136,754 USD 100.00% 100.00%
12/07/2024 0.63% 94.80 % 95.30 % 500,000 500,000 145,142 145,142 137,214 USD 137,984 USD 100.00% 100.00%
11/07/2024 0.65% 93.90 % 94.40 % 500,000 500,000 145,121 145,121 135,991 USD 136,765 USD 100.00% 100.00%
10/07/2024 0.64% 93.20 % 93.70 % 500,000 500,000 145,124 145,124 135,713 USD 136,482 USD 100.00% 100.00%
09/07/2024 0.63% 94.60 % 95.10 % 500,000 500,000 145,132 145,132 137,376 USD 138,147 USD 100.00% 100.00%
08/07/2024 0.63% 94.60 % 95.10 % 500,000 500,000 145,139 145,139 138,362 USD 139,136 USD 100.00% 100.00%
05/07/2024 0.62% 95.50 % 96.00 % 500,000 500,000 145,277 145,277 138,928 USD 139,699 USD 99.86% 99.86%
04/07/2024 0.61% 95.80 % 96.30 % 50,000 50,000 49,914 49,914 47,735 USD 48,027 USD 99.45% 99.45%
03/07/2024 0.64% 95.30 % 95.80 % 500,000 500,000 145,140 145,140 138,523 USD 139,299 USD 100.00% 100.00%
02/07/2024 0.62% 95.30 % 95.80 % 500,000 500,000 145,118 145,118 138,193 USD 138,962 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.