market maker quality

ISIN: CH1341851892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.50% 101.90 % 102.40 % 500,000 500,000 147,542 147,542 150,346 USD 151,084 USD 99.90% 99.90%
20/11/2024 0.50% 101.90 % 102.40 % 500,000 500,000 147,016 147,016 149,816 USD 150,551 USD 99.01% 99.01%
19/11/2024 0.50% 101.90 % 102.40 % 500,000 500,000 147,403 147,403 150,208 USD 150,947 USD 100.00% 100.00%
18/11/2024 0.50% 102.00 % 102.50 % 500,000 500,000 146,876 146,876 149,813 USD 150,548 USD 99.77% 99.77%
15/11/2024 0.50% 101.90 % 102.40 % 500,000 500,000 144,255 144,255 147,010 USD 147,732 USD 99.03% 99.03%
14/11/2024 0.51% 102.00 % 102.50 % 500,000 500,000 145,709 145,709 148,623 USD 149,355 USD 99.10% 99.10%
13/11/2024 0.51% 102.10 % 102.60 % 500,000 500,000 144,838 144,838 147,752 USD 148,479 USD 100.00% 100.00%
12/11/2024 0.51% 102.00 % 102.50 % 500,000 500,000 144,675 144,675 147,564 USD 148,292 USD 100.00% 100.00%
11/11/2024 0.51% 102.00 % 102.50 % 500,000 500,000 144,796 144,796 147,720 USD 148,448 USD 99.87% 99.87%
08/11/2024 0.51% 102.00 % 102.50 % 500,000 500,000 144,826 144,826 147,639 USD 148,367 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.