Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.53% | 97.50 % | 98.00 % | 500,000 | 500,000 | 145,127 | 145,127 | 141,383 USD | 142,112 USD | 100.00% | 100.00% |
12/07/2024 | 0.53% | 97.20 % | 97.70 % | 500,000 | 500,000 | 145,116 | 145,116 | 141,004 USD | 141,733 USD | 100.00% | 100.00% |
11/07/2024 | 0.53% | 97.40 % | 97.90 % | 500,000 | 500,000 | 145,121 | 145,121 | 141,091 USD | 141,820 USD | 100.00% | 100.00% |
10/07/2024 | 0.53% | 96.20 % | 96.70 % | 500,000 | 500,000 | 145,127 | 145,127 | 140,018 USD | 140,747 USD | 100.00% | 100.00% |
09/07/2024 | 0.53% | 96.50 % | 97.00 % | 500,000 | 500,000 | 145,143 | 145,143 | 139,834 USD | 140,563 USD | 100.00% | 100.00% |
08/07/2024 | 0.53% | 96.40 % | 96.90 % | 500,000 | 500,000 | 145,141 | 145,141 | 140,158 USD | 140,887 USD | 100.00% | 100.00% |
05/07/2024 | 0.53% | 97.00 % | 97.50 % | 500,000 | 500,000 | 145,121 | 145,121 | 140,443 USD | 141,172 USD | 100.00% | 100.00% |
04/07/2024 | 0.51% | 96.80 % | 97.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,439 USD | 48,689 USD | 99.45% | 99.45% |
03/07/2024 | 0.53% | 96.70 % | 97.20 % | 500,000 | 500,000 | 145,132 | 145,132 | 140,063 USD | 140,792 USD | 100.00% | 100.00% |
02/07/2024 | 0.54% | 96.40 % | 96.90 % | 500,000 | 500,000 | 145,905 | 145,905 | 140,558 USD | 141,292 USD | 99.17% | 99.17% |