market maker quality

ISIN: CH1341851900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 98.70 % 99.20 % 500,000 500,000 144,198 144,198 142,431 USD 143,159 USD 100.00% 100.00%
12/07/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,140 145,140 143,535 USD 144,264 USD 100.00% 100.00%
11/07/2024 0.53% 99.00 % 99.50 % 500,000 500,000 144,631 144,631 143,192 USD 143,921 USD 100.00% 100.00%
10/07/2024 0.52% 98.70 % 99.20 % 500,000 500,000 145,124 145,124 143,174 USD 143,903 USD 100.00% 100.00%
09/07/2024 0.52% 98.10 % 98.60 % 500,000 500,000 145,135 145,135 142,646 USD 143,376 USD 100.00% 100.00%
08/07/2024 0.52% 98.20 % 98.70 % 500,000 500,000 145,143 145,143 142,493 USD 143,222 USD 100.00% 100.00%
05/07/2024 0.52% 98.10 % 98.60 % 500,000 500,000 145,276 145,276 142,663 USD 143,392 USD 99.86% 99.86%
04/07/2024 0.51% 98.30 % 98.80 % 50,000 50,000 49,891 49,891 49,028 USD 49,278 USD 99.45% 99.45%
03/07/2024 0.52% 98.30 % 98.80 % 500,000 500,000 145,143 145,143 142,854 USD 143,584 USD 100.00% 100.00%
02/07/2024 0.52% 98.20 % 98.70 % 500,000 500,000 145,143 145,143 142,807 USD 143,536 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.