market maker quality

ISIN: CH1341851900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,808 145,808 144,402 USD 145,133 USD 99.01% 99.01%
19/11/2024 0.52% 98.70 % 99.20 % 500,000 500,000 144,846 144,846 142,728 USD 143,456 USD 100.00% 100.00%
18/11/2024 0.52% 98.70 % 99.20 % 500,000 500,000 145,087 145,087 143,290 USD 144,018 USD 99.77% 99.77%
15/11/2024 0.52% 98.20 % 98.70 % 500,000 500,000 143,629 143,629 141,310 USD 142,031 USD 99.04% 99.04%
14/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,708 145,708 144,813 USD 145,545 USD 99.10% 99.10%
13/11/2024 0.52% 99.50 % 100.00 % 500,000 500,000 144,834 144,834 143,997 USD 144,724 USD 100.00% 100.00%
12/11/2024 0.52% 99.10 % 99.60 % 500,000 500,000 143,734 143,734 142,486 USD 143,208 USD 99.69% 99.69%
11/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 144,972 144,972 144,099 USD 144,827 USD 99.87% 99.87%
08/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 144,831 144,831 143,932 USD 144,660 USD 100.00% 100.00%
07/11/2024 0.52% 99.50 % 100.00 % 500,000 500,000 145,730 145,730 144,963 USD 145,695 USD 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.