market maker quality

ISIN: CH1341851926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.67% 89.10 % 89.60 % 500,000 500,000 145,057 145,057 129,147 USD 129,916 USD 100.00% 100.00%
12/07/2024 0.66% 89.90 % 90.40 % 500,000 500,000 144,992 144,992 130,302 USD 131,067 USD 100.00% 100.00%
11/07/2024 0.66% 90.40 % 90.90 % 500,000 500,000 145,090 145,090 130,905 USD 131,674 USD 100.00% 100.00%
10/07/2024 0.64% 89.40 % 89.90 % 500,000 500,000 145,633 145,633 130,928 USD 131,693 USD 99.49% 99.49%
09/07/2024 0.64% 90.50 % 91.00 % 500,000 500,000 145,136 145,136 131,909 USD 132,671 USD 100.00% 100.00%
08/07/2024 0.64% 91.10 % 91.60 % 500,000 500,000 145,140 145,140 132,619 USD 133,383 USD 100.00% 100.00%
05/07/2024 0.64% 91.30 % 91.80 % 500,000 500,000 145,277 145,277 132,602 USD 133,366 USD 99.86% 99.86%
04/07/2024 0.64% 91.30 % 91.80 % 50,000 50,000 49,852 49,852 45,438 USD 45,731 USD 99.45% 99.45%
03/07/2024 0.64% 91.40 % 91.90 % 500,000 500,000 145,144 145,144 132,700 USD 133,464 USD 100.00% 100.00%
02/07/2024 0.66% 90.90 % 91.40 % 500,000 500,000 145,115 145,115 131,850 USD 132,622 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.