market maker quality

ISIN: CH1341851934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.52% 99.70 % 100.20 % 500,000 500,000 144,830 144,830 144,490 USD 145,217 USD 100.00% 100.00%
18/12/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,847 144,847 144,702 USD 145,431 USD 100.00% 100.00%
17/12/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,861 144,861 144,716 USD 145,445 USD 100.00% 100.00%
16/12/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,841 144,841 144,776 USD 145,505 USD 100.00% 100.00%
13/12/2024 0.52% 100.20 % 100.70 % 500,000 500,000 144,835 144,835 145,013 USD 145,741 USD 100.00% 100.00%
12/12/2024 0.52% 100.10 % 100.60 % 500,000 500,000 144,829 144,829 144,976 USD 145,703 USD 100.00% 100.00%
11/12/2024 0.52% 100.20 % 100.70 % 500,000 500,000 145,309 145,309 145,546 USD 146,276 USD 99.49% 99.49%
10/12/2024 0.52% 100.20 % 100.70 % 500,000 500,000 144,916 144,916 145,206 USD 145,935 USD 99.92% 99.92%
09/12/2024 0.52% 100.20 % 100.70 % 500,000 500,000 145,231 145,231 145,585 USD 146,315 USD 99.59% 99.59%
06/12/2024 0.52% 100.20 % 100.70 % 500,000 500,000 144,845 144,845 145,135 USD 145,863 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.