Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.66% | 99.20 % | 99.70 % | 500,000 | 500,000 | 145,346 | 145,346 | 143,196 USD | 144,484 USD | 100.00% | 100.00% |
12/07/2024 | 1.66% | 98.30 % | 98.80 % | 500,000 | 500,000 | 145,132 | 145,132 | 142,381 USD | 143,667 USD | 100.00% | 100.00% |
11/07/2024 | 1.67% | 97.80 % | 98.30 % | 500,000 | 500,000 | 145,101 | 145,101 | 141,493 USD | 142,778 USD | 100.00% | 100.00% |
10/07/2024 | 1.67% | 97.00 % | 97.50 % | 500,000 | 500,000 | 145,339 | 145,339 | 141,114 USD | 142,402 USD | 100.00% | 100.00% |
09/07/2024 | 1.67% | 97.40 % | 97.90 % | 500,000 | 500,000 | 145,010 | 145,010 | 141,369 USD | 142,652 USD | 100.00% | 100.00% |
08/07/2024 | 1.47% | 97.80 % | 98.11 % | 500,000 | 500,000 | 145,239 | 145,239 | 142,197 USD | 143,208 USD | 99.91% | 99.91% |
05/07/2024 | 1.66% | 97.80 % | 98.30 % | 500,000 | 500,000 | 145,277 | 145,277 | 142,267 USD | 143,554 USD | 99.86% | 99.86% |
04/07/2024 | 1.88% | 98.30 % | 99.90 % | 50,000 | 50,000 | 49,996 | 49,996 | 49,142 USD | 50,074 USD | 99.46% | 99.46% |
03/07/2024 | 1.66% | 98.20 % | 98.70 % | 500,000 | 500,000 | 145,071 | 145,071 | 142,521 USD | 143,806 USD | 100.00% | 100.00% |
02/07/2024 | 1.66% | 97.70 % | 98.20 % | 500,000 | 500,000 | 145,330 | 145,330 | 142,224 USD | 143,512 USD | 100.00% | 100.00% |