market maker quality

ISIN: CH1341851942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 98.10 % 98.60 % 500,000 500,000 145,197 145,197 142,661 USD 143,389 USD 99.65% 99.65%
19/11/2024 0.53% 97.90 % 98.40 % 500,000 500,000 144,840 144,840 142,072 USD 142,800 USD 100.00% 100.00%
18/11/2024 0.52% 97.70 % 98.20 % 500,000 500,000 145,054 145,054 141,935 USD 142,663 USD 99.77% 99.77%
15/11/2024 0.52% 98.00 % 98.50 % 500,000 500,000 144,251 144,251 141,488 USD 142,210 USD 99.04% 99.04%
14/11/2024 0.53% 98.00 % 98.50 % 500,000 500,000 145,350 145,350 142,629 USD 143,361 USD 99.10% 99.10%
13/11/2024 0.52% 97.90 % 98.40 % 500,000 500,000 144,834 144,834 142,019 USD 142,747 USD 100.00% 100.00%
12/11/2024 0.53% 98.70 % 99.20 % 500,000 500,000 144,445 144,445 142,544 USD 143,271 USD 100.00% 100.00%
11/11/2024 0.52% 98.80 % 99.30 % 500,000 500,000 144,970 144,970 142,883 USD 143,610 USD 99.87% 99.87%
08/11/2024 0.53% 98.00 % 98.50 % 500,000 500,000 144,829 144,829 141,850 USD 142,578 USD 100.00% 100.00%
07/11/2024 0.53% 97.80 % 98.30 % 500,000 500,000 145,617 145,617 142,594 USD 143,326 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.