market maker quality

ISIN: CH1341851959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.69% 100.80 % 101.30 % 500,000 500,000 140,984 140,984 142,065 USD 142,841 USD 100.00% 100.00%
22/11/2024 0.60% 100.80 % 101.30 % 500,000 500,000 144,939 144,939 145,937 USD 146,707 USD 99.90% 99.90%
20/11/2024 0.59% 100.40 % 100.90 % 500,000 500,000 145,810 145,810 146,395 USD 147,166 USD 99.01% 99.01%
19/11/2024 0.61% 100.40 % 100.90 % 500,000 500,000 143,930 143,930 144,493 USD 145,263 USD 100.00% 100.00%
18/11/2024 0.61% 100.50 % 101.00 % 500,000 500,000 143,876 143,876 144,596 USD 145,362 USD 99.78% 99.78%
15/11/2024 0.59% 100.50 % 101.00 % 500,000 500,000 144,257 144,257 145,035 USD 145,798 USD 99.04% 99.04%
14/11/2024 0.59% 100.60 % 101.10 % 500,000 500,000 145,704 145,704 146,486 USD 147,258 USD 99.10% 99.10%
13/11/2024 0.59% 100.60 % 101.10 % 500,000 500,000 144,949 144,949 145,722 USD 146,493 USD 100.00% 100.00%
12/11/2024 0.59% 100.50 % 101.00 % 500,000 500,000 144,848 144,848 145,560 USD 146,326 USD 100.00% 100.00%
11/11/2024 0.40% 100.70 % 101.01 % 500,000 500,000 144,965 144,965 145,824 USD 146,316 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.