Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 100.00 % | 100.50 % | 500,000 | 500,000 | 144,908 | 144,908 | 144,695 USD | 145,424 USD | 100.00% | 100.00% |
12/07/2024 | 0.52% | 99.80 % | 100.30 % | 500,000 | 500,000 | 145,187 | 145,187 | 144,666 USD | 145,396 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 99.50 % | 100.00 % | 500,000 | 500,000 | 144,744 | 144,744 | 144,291 USD | 145,020 USD | 100.00% | 100.00% |
10/07/2024 | 0.52% | 99.90 % | 100.40 % | 500,000 | 500,000 | 144,970 | 144,970 | 144,589 USD | 145,318 USD | 100.00% | 100.00% |
09/07/2024 | 0.52% | 99.80 % | 100.30 % | 500,000 | 500,000 | 145,770 | 145,770 | 145,688 USD | 146,422 USD | 99.10% | 99.10% |
08/07/2024 | 0.53% | 99.10 % | 99.60 % | 500,000 | 500,000 | 144,397 | 144,397 | 143,268 USD | 143,997 USD | 100.00% | 100.00% |
05/07/2024 | 0.53% | 98.30 % | 98.80 % | 500,000 | 500,000 | 144,921 | 144,921 | 141,677 USD | 142,406 USD | 100.00% | 100.00% |
04/07/2024 | 0.51% | 97.70 % | 98.20 % | 50,000 | 50,000 | 49,989 | 49,989 | 48,841 USD | 49,091 USD | 99.46% | 99.46% |
03/07/2024 | 0.53% | 97.70 % | 98.20 % | 500,000 | 500,000 | 145,041 | 142,951 | 141,626 USD | 140,302 USD | 100.00% | 100.00% |
02/07/2024 | 0.53% | 97.20 % | 97.70 % | 500,000 | 500,000 | 145,136 | 145,136 | 141,142 USD | 141,871 USD | 100.00% | 100.00% |