Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.50% | 101.50 % | 102.00 % | 500,000 | 500,000 | 145,804 | 145,804 | 148,006 USD | 148,737 USD | 99.01% | 99.01% |
19/11/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 144,832 | 144,832 | 146,991 USD | 147,719 USD | 100.00% | 100.00% |
18/11/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 145,082 | 145,082 | 147,258 USD | 147,986 USD | 99.77% | 99.77% |
15/11/2024 | 0.50% | 101.40 % | 101.90 % | 500,000 | 500,000 | 144,256 | 144,256 | 146,303 USD | 147,024 USD | 99.03% | 99.03% |
14/11/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,702 | 145,702 | 147,960 USD | 148,692 USD | 99.10% | 99.10% |
13/11/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 144,827 | 144,827 | 147,118 USD | 147,846 USD | 100.00% | 100.00% |
12/11/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 144,832 | 144,832 | 147,150 USD | 147,877 USD | 100.00% | 100.00% |
11/11/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 144,968 | 144,968 | 147,395 USD | 148,123 USD | 99.87% | 99.87% |
08/11/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 144,833 | 144,833 | 146,997 USD | 147,725 USD | 100.00% | 100.00% |
07/11/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 145,721 | 145,721 | 147,926 USD | 148,657 USD | 99.11% | 99.11% |