Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.63% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,137 | 145,137 | 145,274 USD | 146,560 USD | 100.00% | 100.00% |
12/07/2024 | 1.63% | 99.70 % | 100.20 % | 500,000 | 500,000 | 145,330 | 145,330 | 144,841 USD | 146,128 USD | 100.00% | 100.00% |
11/07/2024 | 1.63% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,334 | 145,334 | 145,276 USD | 146,564 USD | 100.00% | 100.00% |
10/07/2024 | 1.65% | 98.70 % | 99.20 % | 500,000 | 500,000 | 145,330 | 145,330 | 143,351 USD | 144,639 USD | 100.00% | 100.00% |
09/07/2024 | 1.66% | 98.40 % | 98.90 % | 500,000 | 500,000 | 145,343 | 145,343 | 142,839 USD | 144,127 USD | 100.00% | 100.00% |
08/07/2024 | 1.47% | 98.20 % | 98.51 % | 500,000 | 500,000 | 145,357 | 145,357 | 142,805 USD | 143,817 USD | 100.00% | 100.00% |
05/07/2024 | 1.65% | 98.10 % | 98.60 % | 500,000 | 500,000 | 145,275 | 145,275 | 142,790 USD | 144,078 USD | 99.86% | 99.86% |
04/07/2024 | 1.87% | 98.50 % | 100.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,250 USD | 50,182 USD | 99.45% | 99.45% |
03/07/2024 | 1.65% | 98.60 % | 99.10 % | 500,000 | 500,000 | 145,344 | 145,344 | 143,345 USD | 144,633 USD | 100.00% | 100.00% |
02/07/2024 | 1.66% | 98.00 % | 98.50 % | 500,000 | 500,000 | 145,347 | 145,347 | 142,258 USD | 143,546 USD | 100.00% | 100.00% |