market maker quality

ISIN: CH1341851983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,132 145,132 144,528 USD 145,257 USD 100.00% 100.00%
12/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,116 145,116 144,508 USD 145,237 USD 99.99% 99.99%
11/07/2024 0.52% 99.40 % 99.90 % 500,000 500,000 145,121 145,121 144,193 USD 144,922 USD 100.00% 100.00%
10/07/2024 0.51% 99.30 % 99.80 % 500,000 500,000 145,599 145,599 144,585 USD 145,314 USD 99.49% 99.49%
09/07/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,135 145,135 143,985 USD 144,714 USD 100.00% 100.00%
08/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,140 145,140 143,918 USD 144,647 USD 100.00% 100.00%
05/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,276 145,276 143,995 USD 144,725 USD 99.86% 99.86%
04/07/2024 0.50% 99.10 % 99.60 % 50,000 50,000 49,976 49,976 49,541 USD 49,791 USD 99.46% 99.46%
03/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,136 145,136 143,785 USD 144,514 USD 100.00% 100.00%
02/07/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,136 145,136 144,044 USD 144,774 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.