market maker quality

ISIN: CH1341851991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.40 % 99.90 % 500,000 500,000 145,139 145,139 144,321 USD 145,050 USD 99.99% 99.99%
12/07/2024 0.52% 99.50 % 100.00 % 500,000 500,000 144,893 144,893 144,021 USD 144,750 USD 100.00% 100.00%
11/07/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,121 145,121 144,076 USD 144,805 USD 100.00% 100.00%
10/07/2024 0.52% 99.20 % 99.70 % 500,000 500,000 144,858 144,858 143,627 USD 144,356 USD 100.00% 100.00%
09/07/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,126 145,126 143,890 USD 144,620 USD 100.00% 100.00%
08/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,148 145,148 143,963 USD 144,693 USD 100.00% 100.00%
05/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,275 145,275 143,878 USD 144,608 USD 99.86% 99.86%
04/07/2024 0.50% 99.00 % 99.50 % 50,000 50,000 49,957 49,957 49,452 USD 49,702 USD 99.45% 99.45%
03/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,141 145,141 143,913 USD 144,642 USD 100.00% 100.00%
02/07/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,142 145,142 143,874 USD 144,604 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.