market maker quality

ISIN: CH1341851991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.51% 100.30 % 100.80 % 500,000 500,000 148,172 148,172 148,616 USD 149,357 USD 95.42% 95.42%
19/12/2024 0.52% 100.40 % 100.90 % 500,000 500,000 144,498 144,498 145,076 USD 145,805 USD 99.10% 99.10%
18/12/2024 0.52% 100.30 % 100.80 % 500,000 500,000 144,835 144,835 145,270 USD 145,998 USD 100.00% 100.00%
17/12/2024 0.52% 100.50 % 101.00 % 500,000 500,000 144,832 144,832 145,471 USD 146,199 USD 100.00% 100.00%
16/12/2024 0.52% 100.40 % 100.90 % 500,000 500,000 144,847 144,847 145,469 USD 146,197 USD 100.00% 100.00%
13/12/2024 0.52% 100.50 % 101.00 % 500,000 500,000 143,358 143,358 144,074 USD 144,794 USD 99.43% 99.43%
12/12/2024 0.56% 100.50 % 101.00 % 500,000 500,000 143,097 143,097 143,809 USD 144,538 USD 100.00% 100.00%
11/12/2024 0.52% 100.40 % 100.90 % 500,000 500,000 146,074 146,074 146,710 USD 147,444 USD 98.71% 98.71%
10/12/2024 0.52% 100.50 % 101.00 % 500,000 500,000 144,932 144,932 145,657 USD 146,385 USD 99.92% 99.92%
09/12/2024 0.52% 100.60 % 101.10 % 500,000 500,000 145,245 145,245 146,084 USD 146,814 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.