Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.24% | 98.80 % | 99.30 % | 500,000 | 500,000 | 145,140 | 145,140 | 143,292 USD | 144,375 USD | 99.99% | 99.99% |
12/07/2024 | 1.24% | 98.60 % | 99.10 % | 500,000 | 500,000 | 145,137 | 145,137 | 143,003 USD | 144,085 USD | 100.00% | 100.00% |
11/07/2024 | 1.25% | 98.60 % | 99.10 % | 500,000 | 500,000 | 145,123 | 145,123 | 142,901 USD | 143,986 USD | 100.00% | 100.00% |
10/07/2024 | 1.98% | 98.00 % | 98.50 % | 500,000 | 500,000 | 125,658 | 125,658 | 123,046 USD | 123,962 USD | 100.00% | 100.00% |
09/07/2024 | 1.24% | 98.20 % | 98.70 % | 500,000 | 500,000 | 145,132 | 145,132 | 142,594 USD | 143,678 USD | 100.00% | 100.00% |
08/07/2024 | 1.05% | 98.40 % | 98.71 % | 500,000 | 500,000 | 145,140 | 145,140 | 142,740 USD | 143,548 USD | 100.00% | 100.00% |
05/07/2024 | 1.25% | 97.90 % | 98.40 % | 500,000 | 500,000 | 145,276 | 145,276 | 142,336 USD | 143,423 USD | 99.86% | 99.86% |
04/07/2024 | 1.35% | 98.10 % | 99.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,056 USD | 49,726 USD | 99.45% | 99.45% |
03/07/2024 | 1.25% | 98.40 % | 98.90 % | 500,000 | 500,000 | 145,134 | 145,134 | 142,715 USD | 143,800 USD | 100.00% | 100.00% |
02/07/2024 | 1.25% | 98.20 % | 98.70 % | 500,000 | 500,000 | 145,138 | 145,138 | 142,459 USD | 143,542 USD | 100.00% | 100.00% |