Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 99.60 % | 100.10 % | 500,000 | 500,000 | 145,137 | 145,137 | 144,522 USD | 145,252 USD | 100.00% | 100.00% |
12/07/2024 | 0.52% | 99.30 % | 99.80 % | 500,000 | 500,000 | 145,122 | 145,122 | 144,168 USD | 144,897 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 99.30 % | 99.80 % | 500,000 | 500,000 | 145,121 | 145,121 | 144,247 USD | 144,976 USD | 100.00% | 100.00% |
10/07/2024 | 0.52% | 99.50 % | 100.00 % | 500,000 | 500,000 | 145,128 | 145,128 | 144,384 USD | 145,113 USD | 100.00% | 100.00% |
09/07/2024 | 0.52% | 99.40 % | 99.90 % | 500,000 | 500,000 | 145,140 | 145,140 | 144,241 USD | 144,970 USD | 100.00% | 100.00% |
08/07/2024 | 0.52% | 99.40 % | 99.90 % | 500,000 | 500,000 | 144,026 | 144,026 | 143,101 USD | 143,825 USD | 99.69% | 99.69% |
05/07/2024 | 0.52% | 99.50 % | 100.00 % | 500,000 | 500,000 | 145,120 | 145,120 | 144,317 USD | 145,046 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 99.30 % | 99.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,650 USD | 49,900 USD | 99.45% | 99.45% |
03/07/2024 | 0.52% | 99.20 % | 99.70 % | 500,000 | 500,000 | 145,134 | 145,134 | 143,972 USD | 144,702 USD | 100.00% | 100.00% |
02/07/2024 | 0.52% | 99.30 % | 99.80 % | 500,000 | 500,000 | 145,136 | 145,136 | 143,999 USD | 144,728 USD | 100.00% | 100.00% |