market maker quality

ISIN: CH1341852015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 99.50 % 100.00 % 500,000 500,000 147,132 147,132 146,465 USD 147,201 USD 98.89% 98.89%
19/11/2024 0.58% 99.60 % 100.10 % 500,000 500,000 130,405 130,405 129,820 USD 130,641 USD 99.92% 99.92%
18/11/2024 0.51% 99.60 % 100.10 % 500,000 500,000 146,872 146,872 146,201 USD 146,935 USD 99.77% 99.77%
15/11/2024 0.51% 99.60 % 100.10 % 500,000 500,000 147,376 147,376 146,989 USD 147,726 USD 100.00% 100.00%
14/11/2024 0.53% 99.80 % 100.30 % 500,000 500,000 144,790 144,790 144,664 USD 145,408 USD 99.10% 99.10%
13/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,837 144,837 144,796 USD 145,524 USD 100.00% 100.00%
12/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,038 144,038 143,925 USD 144,649 USD 99.56% 99.56%
11/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 144,989 144,989 144,979 USD 145,707 USD 99.87% 99.87%
08/11/2024 0.52% 99.60 % 100.10 % 500,000 500,000 144,745 144,745 144,190 USD 144,918 USD 100.00% 100.00%
07/11/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,570 145,570 145,046 USD 145,778 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.