market maker quality

ISIN: CH1341852023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.73% 99.00 % 99.50 % 500,000 500,000 147,015 147,015 145,312 USD 146,151 USD 99.01% 99.01%
19/11/2024 0.73% 98.60 % 99.10 % 500,000 500,000 147,338 147,338 145,060 USD 145,899 USD 100.00% 100.00%
18/11/2024 1.53% 98.20 % 98.70 % 500,000 500,000 125,207 125,207 122,736 USD 123,460 USD 99.77% 99.77%
15/11/2024 0.72% 98.20 % 98.70 % 500,000 500,000 147,581 147,581 145,458 USD 146,299 USD 99.90% 99.90%
14/11/2024 0.72% 99.30 % 99.80 % 500,000 500,000 145,825 145,825 144,801 USD 145,636 USD 99.10% 99.10%
13/11/2024 3.34% 99.00 % 99.50 % 500,000 500,000 125,879 125,879 124,731 USD 125,989 USD 99.80% 99.80%
12/11/2024 1.63% 100.00 % 100.50 % 500,000 500,000 145,089 145,089 145,130 USD 146,406 USD 99.70% 99.70%
11/11/2024 0.51% 100.20 % 100.70 % 500,000 500,000 144,838 144,838 145,187 USD 145,915 USD 100.00% 100.00%
08/11/2024 0.51% 100.40 % 100.90 % 500,000 500,000 144,841 144,841 145,283 USD 146,010 USD 100.00% 100.00%
07/11/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,573 145,573 145,832 USD 146,564 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.