market maker quality

ISIN: CH1341852023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,850 144,850 144,735 USD 145,464 USD 100.00% 100.00%
12/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,122 145,122 144,837 USD 145,566 USD 100.00% 100.00%
11/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,121 145,121 144,837 USD 145,566 USD 100.00% 100.00%
10/07/2024 0.51% 99.60 % 100.10 % 500,000 500,000 145,621 145,621 144,903 USD 145,632 USD 99.49% 99.49%
09/07/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,130 145,130 143,898 USD 144,627 USD 100.00% 100.00%
08/07/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,127 145,127 144,112 USD 144,841 USD 100.00% 100.00%
05/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,278 145,278 143,831 USD 144,560 USD 99.86% 99.86%
04/07/2024 0.50% 99.00 % 99.50 % 50,000 50,000 50,000 50,000 49,477 USD 49,727 USD 99.45% 99.45%
03/07/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,126 145,126 143,793 USD 144,522 USD 100.00% 100.00%
02/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,114 145,114 143,796 USD 144,525 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.