market maker quality

ISIN: CH1341852031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,140 145,140 143,735 USD 144,464 USD 100.00% 100.00%
12/07/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,128 145,128 143,536 USD 144,265 USD 100.00% 100.00%
11/07/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,124 145,124 143,609 USD 144,338 USD 100.00% 100.00%
10/07/2024 0.52% 98.80 % 99.30 % 500,000 500,000 145,630 145,630 143,967 USD 144,696 USD 99.49% 99.49%
09/07/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,137 145,137 143,376 USD 144,105 USD 100.00% 100.00%
08/07/2024 0.52% 98.80 % 99.30 % 500,000 500,000 145,141 145,141 143,369 USD 144,098 USD 100.00% 100.00%
05/07/2024 0.52% 98.60 % 99.10 % 500,000 500,000 145,277 145,277 143,243 USD 143,973 USD 99.86% 99.86%
04/07/2024 0.51% 98.60 % 99.10 % 50,000 50,000 50,000 50,000 49,298 USD 49,548 USD 99.45% 99.45%
03/07/2024 0.52% 98.70 % 99.20 % 500,000 500,000 145,142 145,142 143,220 USD 143,949 USD 100.00% 100.00%
02/07/2024 0.52% 98.60 % 99.10 % 500,000 500,000 145,142 145,142 143,065 USD 143,794 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.