market maker quality

ISIN: CH1341852031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.80% 100.10 % 100.60 % 500,000 500,000 144,853 144,853 144,953 USD 145,820 USD 100.00% 100.00%
20/12/2024 0.80% 100.00 % 100.50 % 500,000 500,000 147,823 147,823 147,822 USD 148,700 USD 95.42% 95.42%
19/12/2024 0.83% 100.00 % 100.50 % 500,000 500,000 144,496 144,496 144,527 USD 145,405 USD 99.10% 99.10%
18/12/2024 0.81% 100.10 % 100.60 % 500,000 500,000 144,840 144,840 144,985 USD 145,855 USD 100.00% 100.00%
17/12/2024 0.80% 100.10 % 100.60 % 500,000 500,000 144,847 144,847 144,992 USD 145,860 USD 100.00% 100.00%
16/12/2024 0.80% 100.10 % 100.60 % 500,000 500,000 144,847 144,847 144,992 USD 145,860 USD 100.00% 100.00%
13/12/2024 0.81% 100.10 % 100.60 % 500,000 500,000 144,781 144,781 144,925 USD 145,794 USD 100.00% 100.00%
12/12/2024 0.80% 100.10 % 100.60 % 500,000 500,000 144,824 144,824 144,970 USD 145,838 USD 100.00% 100.00%
11/12/2024 0.80% 100.20 % 100.70 % 500,000 500,000 146,072 146,072 146,327 USD 147,202 USD 98.72% 98.72%
10/12/2024 0.81% 100.20 % 100.70 % 500,000 500,000 144,955 144,955 145,172 USD 146,043 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.