market maker quality

ISIN: CH1341852049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 147,442 147,442 147,983 USD 148,721 USD 99.90% 99.90%
20/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 146,838 146,838 147,346 USD 148,081 USD 99.01% 99.01%
19/11/2024 0.52% 100.40 % 100.90 % 500,000 500,000 145,879 145,879 146,463 USD 147,203 USD 100.00% 100.00%
18/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 146,821 146,821 147,492 USD 148,227 USD 99.77% 99.77%
15/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,250 144,250 144,728 USD 145,450 USD 99.04% 99.04%
14/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,715 145,715 146,340 USD 147,072 USD 99.10% 99.10%
13/11/2024 0.51% 100.40 % 100.90 % 500,000 500,000 144,842 144,842 145,421 USD 146,149 USD 100.00% 100.00%
12/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 144,825 144,825 145,413 USD 146,140 USD 100.00% 100.00%
11/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,944 144,944 145,465 USD 146,193 USD 99.87% 99.87%
08/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 144,837 144,837 145,561 USD 146,288 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.