market maker quality

ISIN: CH1341852080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 99.30 % 99.80 % 500,000 500,000 145,142 145,142 143,825 USD 144,560 USD 100.00% 100.00%
12/07/2024 0.56% 98.90 % 99.40 % 500,000 500,000 145,130 145,130 143,559 USD 144,308 USD 100.00% 100.00%
11/07/2024 0.55% 98.80 % 99.30 % 500,000 500,000 145,123 145,123 143,385 USD 144,127 USD 100.00% 100.00%
10/07/2024 0.53% 98.60 % 99.10 % 500,000 500,000 145,125 145,125 143,133 USD 143,865 USD 100.00% 100.00%
09/07/2024 0.57% 98.50 % 99.00 % 500,000 500,000 145,133 145,133 143,166 USD 143,920 USD 100.00% 100.00%
08/07/2024 0.56% 98.80 % 99.30 % 500,000 500,000 145,143 145,143 143,514 USD 144,262 USD 100.00% 100.00%
05/07/2024 0.55% 98.70 % 99.20 % 500,000 500,000 145,277 145,277 143,442 USD 144,187 USD 99.86% 99.86%
04/07/2024 0.51% 98.80 % 99.30 % 50,000 50,000 50,000 50,000 49,399 USD 49,651 USD 99.45% 99.45%
03/07/2024 0.54% 98.90 % 99.40 % 500,000 500,000 145,143 145,143 143,458 USD 144,197 USD 100.00% 100.00%
02/07/2024 0.56% 98.70 % 99.20 % 500,000 500,000 145,139 145,139 143,297 USD 144,048 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.