market maker quality

ISIN: CH1341852080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 98.50 % 99.00 % 500,000 500,000 145,805 145,805 143,884 USD 144,615 USD 99.01% 99.01%
19/11/2024 0.52% 98.50 % 99.00 % 500,000 500,000 144,849 144,849 142,723 USD 143,451 USD 100.00% 100.00%
18/11/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,083 145,083 143,318 USD 144,046 USD 99.78% 99.78%
15/11/2024 0.51% 98.80 % 99.30 % 500,000 500,000 144,256 144,256 142,760 USD 143,482 USD 99.04% 99.04%
14/11/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,709 145,709 144,516 USD 145,248 USD 99.10% 99.10%
13/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 144,832 144,832 143,785 USD 144,512 USD 100.00% 100.00%
12/11/2024 0.52% 99.40 % 99.90 % 500,000 500,000 144,839 144,839 144,013 USD 144,741 USD 100.00% 100.00%
11/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 144,970 144,970 144,118 USD 144,846 USD 99.87% 99.87%
08/11/2024 0.52% 99.00 % 99.50 % 500,000 500,000 144,832 144,832 143,357 USD 144,084 USD 100.00% 100.00%
07/11/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,748 145,748 144,653 USD 145,385 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.