market maker quality

ISIN: CH1341852114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.59% 101.10 % 101.60 % 500,000 500,000 145,810 145,810 147,486 USD 148,258 USD 99.00% 99.00%
19/11/2024 0.59% 101.20 % 101.70 % 500,000 500,000 144,775 144,775 146,508 USD 147,275 USD 100.00% 100.00%
18/11/2024 0.58% 101.30 % 101.80 % 500,000 500,000 145,076 145,076 146,880 USD 147,646 USD 99.77% 99.77%
15/11/2024 0.58% 101.20 % 101.70 % 500,000 500,000 144,256 144,256 145,948 USD 146,711 USD 99.03% 99.03%
14/11/2024 0.59% 101.30 % 101.80 % 500,000 500,000 145,707 145,707 147,467 USD 148,239 USD 99.10% 99.10%
13/11/2024 0.58% 101.30 % 101.80 % 500,000 500,000 144,828 144,828 146,678 USD 147,442 USD 100.00% 100.00%
12/11/2024 0.59% 101.20 % 101.70 % 500,000 500,000 144,798 144,798 146,544 USD 147,312 USD 100.00% 100.00%
11/11/2024 0.59% 101.20 % 101.70 % 500,000 500,000 144,928 144,928 146,852 USD 147,621 USD 99.87% 99.87%
08/11/2024 0.58% 101.20 % 101.70 % 500,000 500,000 144,831 144,831 146,491 USD 147,255 USD 100.00% 100.00%
07/11/2024 0.58% 101.10 % 101.60 % 500,000 500,000 145,667 145,667 147,280 USD 148,047 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.