market maker quality

ISIN: CH1341852114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 99.70 % 100.20 % 500,000 500,000 145,132 145,132 144,329 USD 145,100 USD 100.00% 100.00%
12/07/2024 0.60% 99.50 % 100.00 % 500,000 500,000 145,136 145,136 144,448 USD 145,218 USD 100.00% 100.00%
11/07/2024 0.61% 99.70 % 100.20 % 500,000 500,000 145,123 145,123 144,452 USD 145,228 USD 100.00% 100.00%
10/07/2024 0.62% 99.20 % 99.70 % 500,000 500,000 145,121 145,121 143,896 USD 144,674 USD 100.00% 100.00%
09/07/2024 0.61% 98.90 % 99.40 % 500,000 500,000 145,132 145,132 143,331 USD 144,102 USD 100.00% 100.00%
08/07/2024 0.61% 98.80 % 99.30 % 500,000 500,000 145,139 145,139 143,265 USD 144,039 USD 100.00% 100.00%
05/07/2024 0.60% 98.30 % 98.80 % 500,000 500,000 145,275 145,275 142,998 USD 143,766 USD 99.86% 99.86%
04/07/2024 0.58% 98.60 % 99.10 % 50,000 50,000 50,000 50,000 49,300 USD 49,588 USD 99.45% 99.45%
03/07/2024 0.62% 98.60 % 99.10 % 500,000 500,000 145,142 145,142 143,051 USD 143,827 USD 100.00% 100.00%
02/07/2024 0.60% 98.30 % 98.80 % 500,000 500,000 145,140 145,140 142,695 USD 143,464 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.