market maker quality

ISIN: CH1341852205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 99.10 % 99.41 % 500,000 500,000 494,972 494,972 491,893 EUR 493,429 EUR 100.00% 100.00%
19/11/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,969 494,969 493,028 EUR 494,566 EUR 100.00% 100.00%
18/11/2024 0.32% 100.00 % 100.31 % 500,000 500,000 494,970 494,970 494,580 EUR 496,117 EUR 100.00% 100.00%
15/11/2024 0.51% 99.00 % 99.50 % 500,000 500,000 494,969 494,969 490,498 EUR 492,976 EUR 100.00% 100.00%
14/11/2024 0.32% 99.70 % 100.01 % 500,000 500,000 494,925 494,925 492,838 EUR 494,375 EUR 99.10% 99.10%
13/11/2024 0.32% 99.10 % 99.41 % 500,000 500,000 494,970 494,970 491,189 EUR 492,726 EUR 100.00% 100.00%
12/11/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,919 494,919 493,823 EUR 495,360 EUR 98.97% 98.97%
11/11/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,971 494,971 493,578 EUR 495,115 EUR 100.00% 100.00%
08/11/2024 0.32% 99.30 % 99.61 % 500,000 500,000 494,970 494,970 491,629 EUR 493,167 EUR 100.00% 100.00%
07/11/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,931 494,931 492,645 EUR 494,182 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.