market maker quality

ISIN: CH1341852205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.51% 100.20 % 100.70 % 500,000 100,000 495,234 99,047 496,225 EUR 99,741 EUR 100.00% 100.00%
30/04/2025 0.32% 100.30 % 100.61 % 500,000 100,000 495,162 99,032 496,648 EUR 99,638 EUR 98.48% 98.48%
29/04/2025 0.32% 100.30 % 100.61 % 500,000 100,000 495,234 99,047 496,720 EUR 99,652 EUR 100.00% 100.00%
28/04/2025 0.32% 100.30 % 100.61 % 500,000 100,000 495,193 99,039 496,678 EUR 99,644 EUR 99.14% 99.14%
25/04/2025 0.32% 100.40 % 100.71 % 500,000 100,000 495,178 99,036 497,159 EUR 99,740 EUR 98.83% 98.83%
24/04/2025 0.32% 100.40 % 100.71 % 500,000 100,000 495,180 99,036 497,161 EUR 99,740 EUR 99.06% 99.06%
23/04/2025 0.32% 100.40 % 100.71 % 500,000 100,000 495,230 99,046 497,233 EUR 99,755 EUR 99.91% 99.91%
22/04/2025 0.51% 100.30 % 100.80 % 500,000 500,000 495,158 495,158 496,643 EUR 499,124 EUR 98.42% 98.42%
17/04/2025 0.32% 100.40 % 100.71 % 500,000 500,000 495,234 495,234 497,215 EUR 498,756 EUR 100.00% 100.00%
16/04/2025 0.32% 100.40 % 100.71 % 500,000 500,000 495,225 495,225 497,205 EUR 498,746 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.