market maker quality

ISIN: CH1341852213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 98.30 % 98.61 % 500,000 500,000 494,944 494,944 487,401 EUR 488,938 EUR 99.37% 99.37%
19/11/2024 0.32% 98.80 % 99.11 % 500,000 500,000 494,968 494,968 489,822 EUR 491,360 EUR 100.00% 100.00%
18/11/2024 0.32% 99.20 % 99.51 % 500,000 500,000 494,970 494,970 490,854 EUR 492,391 EUR 100.00% 100.00%
15/11/2024 0.51% 99.60 % 100.10 % 500,000 500,000 494,969 494,969 492,851 EUR 495,329 EUR 100.00% 100.00%
14/11/2024 0.32% 98.80 % 99.11 % 500,000 500,000 494,924 494,924 489,871 EUR 491,408 EUR 99.10% 99.10%
13/11/2024 0.32% 99.30 % 99.61 % 500,000 500,000 494,970 494,970 493,056 EUR 494,593 EUR 100.00% 100.00%
12/11/2024 0.33% 97.20 % 97.51 % 500,000 500,000 494,970 493,988 482,730 EUR 483,305 EUR 100.00% 100.00%
11/11/2024 0.33% 98.10 % 98.41 % 500,000 500,000 494,969 494,969 485,779 EUR 487,316 EUR 100.00% 100.00%
08/11/2024 0.33% 97.30 % 97.61 % 500,000 500,000 494,968 494,968 481,788 EUR 483,325 EUR 100.00% 100.00%
07/11/2024 0.33% 97.40 % 97.71 % 500,000 500,000 494,892 494,892 481,861 EUR 483,398 EUR 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.