market maker quality

ISIN: CH1341852213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.33% 97.50 % 97.81 % 500,000 500,000 494,936 494,936 483,309 EUR 484,844 EUR 99.35% 99.35%
12/07/2024 0.32% 98.80 % 99.11 % 500,000 500,000 494,970 494,970 488,668 EUR 490,198 EUR 100.00% 100.00%
11/07/2024 0.32% 99.10 % 99.41 % 500,000 500,000 494,970 494,970 487,685 EUR 489,215 EUR 100.00% 100.00%
10/07/2024 0.33% 98.20 % 98.51 % 500,000 500,000 494,970 494,970 485,212 EUR 486,749 EUR 100.00% 100.00%
09/07/2024 0.33% 97.80 % 98.11 % 500,000 500,000 494,970 494,970 485,464 EUR 487,002 EUR 100.00% 100.00%
08/07/2024 0.33% 98.10 % 98.41 % 500,000 500,000 494,970 494,970 485,710 EUR 487,245 EUR 100.00% 100.00%
05/07/2024 0.33% 98.50 % 98.81 % 500,000 500,000 494,969 494,969 486,592 EUR 488,129 EUR 100.00% 100.00%
04/07/2024 0.33% 98.10 % 98.41 % 500,000 500,000 494,942 494,942 484,719 EUR 486,256 EUR 99.45% 99.45%
03/07/2024 0.33% 97.90 % 98.21 % 500,000 500,000 494,969 494,969 481,253 EUR 482,790 EUR 100.00% 100.00%
02/07/2024 0.33% 96.90 % 97.21 % 500,000 500,000 494,969 494,969 480,550 EUR 482,085 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.