market maker quality

ISIN: CH1341852221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 498,783 EUR 500,331 EUR 100.00% 100.00%
12/07/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,519 EUR 500,062 EUR 100.00% 100.00%
11/07/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 497,437 EUR 498,980 EUR 100.00% 100.00%
10/07/2024 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 496,302 EUR 497,852 EUR 100.00% 100.00%
09/07/2024 0.31% 99.00 % 99.31 % 500,000 500,000 500,000 500,000 494,445 EUR 495,995 EUR 100.00% 100.00%
08/07/2024 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 497,450 EUR 498,998 EUR 99.11% 99.11%
05/07/2024 0.31% 99.20 % 99.51 % 500,000 500,000 500,000 500,000 496,818 EUR 498,368 EUR 100.00% 100.00%
04/07/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,515 EUR 500,065 EUR 99.45% 99.45%
03/07/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 497,116 EUR 498,666 EUR 100.00% 100.00%
02/07/2024 0.31% 99.20 % 99.51 % 500,000 500,000 500,000 500,000 493,470 EUR 495,019 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.