market maker quality

ISIN: CH1341852262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,439 CHF 499,939 CHF 100.00% 100.00%
12/07/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 498,925 CHF 500,425 CHF 100.00% 100.00%
11/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,590 CHF 500,090 CHF 99.99% 99.99%
10/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,380 CHF 498,880 CHF 100.00% 100.00%
09/07/2024 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 496,368 CHF 497,868 CHF 100.00% 100.00%
08/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,105 CHF 499,605 CHF 100.00% 100.00%
05/07/2024 0.30% 99.30 % 99.60 % 500,000 500,000 500,000 500,000 497,586 CHF 499,086 CHF 97.13% 97.13%
04/07/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 496,651 CHF 498,151 CHF 99.45% 99.45%
03/07/2024 0.30% 98.90 % 99.20 % 500,000 500,000 500,000 500,000 494,935 CHF 496,435 CHF 100.00% 100.00%
02/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 496,294 CHF 497,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.