market maker quality

ISIN: CH1341852395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,418 EUR 501,918 EUR 99.37% 99.37%
19/11/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,388 EUR 497,888 EUR 100.00% 100.00%
18/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,965 EUR 501,465 EUR 100.00% 100.00%
15/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,290 EUR 503,790 EUR 100.00% 100.00%
14/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 498,687 EUR 501,187 EUR 99.10% 99.10%
13/11/2024 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 495,497 EUR 497,997 EUR 100.00% 100.00%
12/11/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 497,281 EUR 499,781 EUR 100.00% 100.00%
11/11/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,408 EUR 498,908 EUR 100.00% 100.00%
08/11/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,302 EUR 499,802 EUR 100.00% 100.00%
07/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,799 EUR 502,299 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.