market maker quality

ISIN: CH1341852411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,722 EUR 499,222 EUR 99.36% 99.36%
19/11/2024 0.50% 99.50 % 100.00 % 500,000 500,000 499,736 499,736 497,267 EUR 499,766 EUR 100.00% 100.00%
18/11/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,240 EUR 506,740 EUR 100.00% 100.00%
15/11/2024 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,477 EUR 505,977 EUR 100.00% 100.00%
14/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 501,393 EUR 503,893 EUR 99.10% 99.10%
13/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,166 EUR 502,666 EUR 100.00% 100.00%
12/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,616 EUR 503,116 EUR 100.00% 100.00%
11/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,079 EUR 503,579 EUR 100.00% 100.00%
08/11/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,619 EUR 502,119 EUR 100.00% 100.00%
07/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,354 EUR 504,854 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.