market maker quality

ISIN: CH1341853393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 503,767 CHF 507,767 CHF 100.00% 100.00%
12/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,301 CHF 505,301 CHF 100.00% 100.00%
11/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,506 CHF 503,506 CHF 100.00% 100.00%
10/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 495,283 CHF 499,283 CHF 100.00% 100.00%
09/07/2024 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,558 CHF 497,558 CHF 99.28% 99.28%
08/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,674 CHF 501,674 CHF 100.00% 100.00%
05/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 502,646 CHF 506,646 CHF 100.00% 100.00%
04/07/2024 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,559 CHF 504,559 CHF 99.45% 99.45%
03/07/2024 0.79% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 501,422 CHF 505,422 CHF 100.00% 100.00%
02/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,832 CHF 506,832 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.