market maker quality

ISIN: CH1341853427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,505 CHF 507,505 CHF 100.00% 100.00%
12/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 502,029 CHF 506,029 CHF 100.00% 100.00%
11/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,007 CHF 506,007 CHF 100.00% 100.00%
10/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 498,905 CHF 502,905 CHF 100.00% 100.00%
09/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,076 CHF 502,076 CHF 99.59% 99.59%
08/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,413 CHF 503,413 CHF 100.00% 100.00%
05/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,976 CHF 504,976 CHF 100.00% 100.00%
04/07/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,540 CHF 505,540 CHF 99.45% 99.45%
03/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,467 CHF 503,467 CHF 100.00% 100.00%
02/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 496,352 CHF 500,352 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.