market maker quality

ISIN: CH1341853674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,196 495,196 494,275 EUR 498,247 EUR 99.13% 99.13%
29/04/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,156 495,156 493,724 EUR 497,696 EUR 98.36% 98.36%
28/04/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,161 495,161 493,676 EUR 497,648 EUR 98.49% 98.49%
25/04/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,234 495,234 493,237 EUR 497,209 EUR 100.00% 100.00%
24/04/2025 0.82% 99.50 % 100.30 % 500,000 500,000 494,947 494,947 492,472 EUR 496,443 EUR 94.54% 94.54%
23/04/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,230 495,230 492,677 EUR 496,649 EUR 99.91% 99.91%
22/04/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,133 495,133 492,093 EUR 497,055 EUR 97.91% 97.91%
17/04/2025 0.82% 99.30 % 100.10 % 500,000 500,000 495,234 495,234 491,706 EUR 495,679 EUR 100.00% 100.00%
16/04/2025 0.82% 99.40 % 100.20 % 500,000 500,000 495,213 495,213 491,716 EUR 495,688 EUR 99.77% 99.77%
15/04/2025 0.82% 99.30 % 100.10 % 500,000 500,000 495,233 495,233 491,465 EUR 495,438 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.