Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/07/2024 | 0.81% | 99.70 % | 100.50 % | 500,000 | 500,000 | 147,855 | 147,855 | 147,342 USD | 148,528 USD | 99.69% | 99.69% |
24/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,291 | 148,291 | 147,852 USD | 149,335 USD | 100.00% | 100.00% |
23/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 148,256 | 148,256 | 147,814 USD | 149,296 USD | 100.00% | 100.00% |
22/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,071 | 148,071 | 147,628 USD | 148,813 USD | 100.00% | 100.00% |
19/07/2024 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 147,850 | 147,850 | 148,056 USD | 149,241 USD | 100.00% | 100.00% |
18/07/2024 | 1.00% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,670 | 148,670 | 149,221 USD | 150,709 USD | 99.31% | 99.31% |
17/07/2024 | 1.00% | 100.30 % | 101.30 % | 500,000 | 500,000 | 148,208 | 148,208 | 148,612 USD | 150,095 USD | 99.82% | 99.82% |
16/07/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 147,844 | 147,844 | 147,948 USD | 149,133 USD | 100.00% | 100.00% |
15/07/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 147,893 | 147,893 | 147,748 USD | 148,933 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,236 | 148,236 | 147,717 USD | 149,199 USD | 100.00% | 100.00% |