Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,333 | 148,333 | 148,103 USD | 149,290 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,304 | 148,304 | 147,954 USD | 149,437 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 147,883 | 147,883 | 147,258 USD | 148,739 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,236 | 148,236 | 147,873 USD | 149,059 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.50 % | 100.30 % | 500,000 | 500,000 | 146,829 | 146,829 | 146,157 USD | 147,332 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,272 | 148,272 | 147,712 USD | 149,195 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 148,188 | 148,188 | 147,118 USD | 148,600 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.40 % | 100.20 % | 50,000 | 50,000 | 49,916 | 49,916 | 49,617 USD | 50,017 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.50 % | 100.30 % | 500,000 | 500,000 | 148,260 | 148,260 | 147,567 USD | 148,753 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,258 | 148,258 | 146,923 USD | 148,405 USD | 100.00% | 100.00% |