Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 100.40 % | 101.20 % | 500,000 | 500,000 | 148,267 | 148,267 | 148,477 USD | 149,664 USD | 99.99% | 99.99% |
12/07/2024 | 1.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 148,281 | 148,281 | 147,013 USD | 148,495 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 148,122 | 148,122 | 146,517 USD | 147,999 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,222 | 148,222 | 147,859 USD | 149,045 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 146,316 | 146,316 | 145,999 USD | 147,171 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,331 | 148,331 | 147,767 USD | 149,250 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,201 | 148,201 | 147,810 USD | 149,292 USD | 100.00% | 100.00% |
04/07/2024 | 0.85% | 100.20 % | 101.00 % | 50,000 | 50,000 | 46,363 | 46,363 | 46,435 USD | 46,823 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 148,167 | 148,167 | 147,954 USD | 149,140 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 148,265 | 148,265 | 146,586 USD | 148,068 USD | 99.99% | 99.99% |