market maker quality

ISIN: CH1341853781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,460 EUR 502,460 EUR 100.00% 100.00%
12/07/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 496,128 EUR 501,128 EUR 100.00% 100.00%
11/07/2024 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,517 EUR 500,517 EUR 99.99% 99.99%
10/07/2024 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,593 EUR 498,593 EUR 100.00% 100.00%
09/07/2024 0.81% 98.00 % 98.80 % 500,000 500,000 500,000 500,000 492,791 EUR 496,791 EUR 99.59% 99.59%
08/07/2024 1.00% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 495,705 EUR 500,705 EUR 99.60% 99.60%
05/07/2024 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,614 EUR 500,614 EUR 100.00% 100.00%
04/07/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,095 EUR 498,095 EUR 99.45% 99.45%
03/07/2024 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,482 EUR 496,482 EUR 100.00% 100.00%
02/07/2024 1.02% 97.80 % 98.80 % 500,000 500,000 500,000 500,000 487,767 EUR 492,767 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.