market maker quality

ISIN: CH1341854011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 507,161 CHF 508,661 CHF 100.00% 100.00%
05/05/2025 0.29% 101.60 % 101.90 % 500,000 500,000 500,000 500,000 508,258 CHF 509,758 CHF 100.00% 100.00%
02/05/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,736 CHF 508,236 CHF 100.00% 100.00%
30/04/2025 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 506,712 CHF 508,212 CHF 99.37% 99.37%
29/04/2025 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,931 CHF 508,431 CHF 100.00% 100.00%
28/04/2025 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 503,770 CHF 505,270 CHF 98.86% 98.86%
25/04/2025 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,370 CHF 503,870 CHF 98.85% 98.85%
24/04/2025 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 499,949 CHF 501,449 CHF 99.05% 99.05%
23/04/2025 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 498,798 CHF 500,298 CHF 99.89% 99.89%
22/04/2025 0.51% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 493,444 CHF 495,944 CHF 98.41% 98.41%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.