market maker quality

ISIN: CH1341854029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,261 CHF 502,761 CHF 100.00% 100.00%
12/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,304 CHF 501,804 CHF 100.00% 100.00%
11/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 495,585 CHF 498,085 CHF 100.00% 100.00%
10/07/2024 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 493,905 CHF 495,405 CHF 100.00% 100.00%
09/07/2024 0.30% 98.90 % 99.20 % 500,000 500,000 500,000 500,000 496,678 CHF 498,178 CHF 100.00% 100.00%
08/07/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,114 CHF 497,614 CHF 100.00% 100.00%
05/07/2024 0.50% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 494,693 CHF 497,193 CHF 100.00% 100.00%
04/07/2024 0.50% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,811 CHF 496,311 CHF 99.45% 99.45%
03/07/2024 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,172 CHF 491,672 CHF 100.00% 100.00%
02/07/2024 0.31% 97.60 % 97.90 % 500,000 500,000 500,000 500,000 486,792 CHF 488,292 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.