market maker quality

ISIN: CH1341854037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 504,148 CHF 506,648 CHF 100.00% 100.00%
12/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 500,011 CHF 502,511 CHF 100.00% 100.00%
11/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,156 CHF 501,656 CHF 100.00% 100.00%
10/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 495,903 CHF 498,403 CHF 99.52% 99.52%
09/07/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,505 CHF 499,005 CHF 100.00% 100.00%
08/07/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,699 CHF 498,199 CHF 100.00% 100.00%
05/07/2024 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 497,012 CHF 499,512 CHF 97.13% 97.13%
04/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,278 CHF 499,778 CHF 99.45% 99.45%
03/07/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,646 CHF 498,146 CHF 100.00% 100.00%
02/07/2024 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,426 CHF 495,926 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.