market maker quality

ISIN: CH1341854136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 502,010 CHF 506,010 CHF 100.00% 100.00%
12/07/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 503,728 CHF 507,728 CHF 100.00% 100.00%
11/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 502,615 CHF 506,615 CHF 100.00% 100.00%
10/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 498,970 CHF 502,970 CHF 100.00% 100.00%
09/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 500,110 CHF 504,110 CHF 99.58% 99.58%
08/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,035 CHF 503,035 CHF 100.00% 100.00%
05/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,902 CHF 502,902 CHF 100.00% 100.00%
04/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 497,857 CHF 501,857 CHF 99.45% 99.45%
03/07/2024 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,691 CHF 498,691 CHF 100.00% 100.00%
02/07/2024 0.82% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 488,625 CHF 492,625 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.