market maker quality

ISIN: CH1341854136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.82% 97.00 % 97.80 % 500,000 500,000 500,000 500,000 486,725 CHF 490,725 CHF 99.51% 99.51%
18/12/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,438 CHF 496,438 CHF 100.00% 100.00%
17/12/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,276 CHF 499,276 CHF 100.00% 100.00%
16/12/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,570 CHF 497,570 CHF 100.00% 100.00%
13/12/2024 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 497,427 CHF 501,427 CHF 100.00% 100.00%
12/12/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 499,422 CHF 503,422 CHF 100.00% 100.00%
11/12/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 496,760 CHF 500,760 CHF 98.62% 98.62%
10/12/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 498,650 CHF 502,650 CHF 100.00% 100.00%
09/12/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,133 CHF 502,133 CHF 99.11% 99.11%
06/12/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,230 CHF 500,230 CHF 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.