market maker quality

ISIN: CH1341860240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.35% 0.36 CHF 0.37 CHF 450,000 150,000 327,647 109,216 136,947 CHF 46,741 CHF 99.27% 99.27%
19/11/2024 2.85% 0.39 CHF 0.40 CHF 450,000 150,000 449,508 149,836 155,887 CHF 53,461 CHF 88.73% 88.73%
18/11/2024 2.99% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 148,418 CHF 50,973 CHF 97.55% 97.55%
15/11/2024 2.84% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 156,662 CHF 53,721 CHF 96.43% 96.43%
14/11/2024 2.17% 0.38 CHF 0.39 CHF 450,000 150,000 305,993 101,998 139,898 CHF 47,653 CHF 99.24% 99.24%
13/11/2024 1.91% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 155,564 CHF 52,855 CHF 99.22% 99.22%
12/11/2024 1.98% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 150,105 CHF 51,035 CHF 99.28% 99.28%
11/11/2024 2.11% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 140,533 CHF 47,844 CHF 99.21% 99.21%
08/11/2024 1.99% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 149,238 CHF 50,746 CHF 99.19% 99.19%
07/11/2024 2.19% 0.48 CHF 0.49 CHF 300,000 100,000 446,030 148,677 201,038 CHF 68,499 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.