market maker quality

ISIN: CH1341860372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 3.89% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 252,021 CHF 104,808 CHF 98.72% 98.72%
12/03/2025 3.52% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 279,317 CHF 115,727 CHF 98.02% 98.02%
11/03/2025 3.50% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 281,199 CHF 116,480 CHF 98.91% 98.91%
10/03/2025 3.59% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 274,323 CHF 113,729 CHF 97.59% 97.59%
07/03/2025 3.01% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 327,268 CHF 134,907 CHF 95.53% 95.53%
06/03/2025 2.81% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 400,000 350,741 CHF 144,296 CHF 98.47% 98.47%
05/03/2025 3.17% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 310,963 CHF 128,385 CHF 98.20% 98.20%
04/03/2025 4.02% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 244,027 CHF 101,611 CHF 98.54% 98.54%
03/03/2025 3.59% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 274,475 CHF 113,790 CHF 94.52% 94.52%
28/02/2025 3.64% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 269,414 CHF 111,766 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.