market maker quality

ISIN: CH1341861933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.23% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 155,727 CHF 82,864 CHF 99.12% 99.12%
19/11/2024 6.57% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 147,618 CHF 78,809 CHF 98.35% 98.35%
18/11/2024 6.13% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 158,367 CHF 84,183 CHF 99.14% 99.14%
15/11/2024 6.17% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 157,231 CHF 83,616 CHF 99.35% 99.35%
14/11/2024 7.17% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 135,278 CHF 72,639 CHF 97.82% 97.82%
13/11/2024 8.62% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 111,056 CHF 60,528 CHF 99.22% 99.22%
12/11/2024 7.59% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 127,231 CHF 68,616 CHF 99.58% 99.58%
11/11/2024 6.42% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 150,819 CHF 80,410 CHF 99.08% 99.08%
08/11/2024 6.45% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 150,240 CHF 80,120 CHF 99.35% 99.35%
07/11/2024 5.50% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 177,227 CHF 93,614 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.