market maker quality

ISIN: CH1341862055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.92% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 485,646 CHF 163,382 CHF 99.84% 99.84%
19/12/2024 0.93% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 483,939 CHF 162,813 CHF 99.31% 99.31%
18/12/2024 0.89% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 505,101 CHF 169,867 CHF 99.76% 99.76%
17/12/2024 0.88% 1.15 CHF 1.16 CHF 450,000 150,000 450,000 150,000 507,379 CHF 170,626 CHF 99.79% 99.79%
16/12/2024 0.81% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 555,581 CHF 186,694 CHF 99.25% 99.25%
13/12/2024 0.82% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 546,671 CHF 183,724 CHF 99.50% 99.50%
12/12/2024 0.81% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 555,911 CHF 186,804 CHF 99.46% 99.46%
11/12/2024 0.82% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 547,416 CHF 183,972 CHF 98.97% 98.97%
10/12/2024 0.83% 1.20 CHF 1.21 CHF 450,000 150,000 450,000 150,000 542,222 CHF 182,241 CHF 99.63% 99.63%
09/12/2024 0.78% 1.26 CHF 1.27 CHF 450,000 150,000 450,000 150,000 573,962 CHF 192,821 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.