market maker quality

ISIN: CH1341862063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.94% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 475,822 CHF 160,107 CHF 99.85% 99.85%
19/12/2024 0.95% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 473,450 CHF 159,317 CHF 99.00% 99.00%
18/12/2024 0.90% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 495,388 CHF 166,629 CHF 100.00% 100.00%
17/12/2024 0.90% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 496,851 CHF 167,117 CHF 99.79% 99.79%
16/12/2024 0.82% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 546,378 CHF 183,626 CHF 99.96% 99.96%
13/12/2024 0.84% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 534,924 CHF 179,808 CHF 99.31% 99.31%
12/12/2024 0.82% 1.21 CHF 1.22 CHF 450,000 150,000 450,000 150,000 546,146 CHF 183,549 CHF 99.73% 99.73%
11/12/2024 0.83% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 540,381 CHF 181,627 CHF 99.71% 99.71%
10/12/2024 0.84% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 533,182 CHF 179,227 CHF 99.65% 99.65%
09/12/2024 0.79% 1.24 CHF 1.25 CHF 450,000 150,000 450,000 150,000 564,781 CHF 189,760 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.