market maker quality

ISIN: CH1341862212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.28% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 349,007 CHF 117,836 CHF 98.62% 98.62%
30/04/2025 1.40% 0.68 CHF 0.69 CHF 600,000 200,000 498,757 166,252 351,622 CHF 118,870 CHF 98.41% 98.41%
29/04/2025 1.39% 0.70 CHF 0.71 CHF 600,000 200,000 483,253 161,084 343,681 CHF 116,171 CHF 98.48% 98.48%
28/04/2025 1.29% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 346,125 CHF 116,875 CHF 96.53% 96.53%
25/04/2025 1.36% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 329,664 CHF 111,388 CHF 99.19% 99.19%
24/04/2025 1.66% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 359,707 CHF 121,902 CHF 99.35% 99.35%
23/04/2025 1.69% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 351,380 CHF 119,127 CHF 94.95% 94.95%
22/04/2025 2.11% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 281,204 CHF 95,735 CHF 99.40% 99.40%
17/04/2025 2.08% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 285,159 CHF 97,053 CHF 86.53% 86.53%
16/04/2025 2.25% 0.46 CHF 0.47 CHF 600,000 200,000 670,552 223,517 294,186 CHF 100,297 CHF 98.86% 98.86%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.